170509
2017-05-09 本文已影响12人
heamon7
joinquant
| 排名 | 股票名称 | 股票代码 | 次数 | 涨幅 | 开盘 | 提醒涨幅 | 提醒时间 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 1 | 英洛华 | 795 | 4 | 10.07 | 0.34 | 3.24, 4.44, 4.78, 10.07 | 10:59, 11:00, 11:01, 11:03 | 2017-05-09 |
| 2 | 大唐发电 | 601991 | 2 | 10.04 | 0.89 | 3.79, 6.25 | 09:36, 09:43 | 2017-05-09 |
| 3 | 银河生物 | 806 | 11 | 10.03 | 0.00 | 4.78, 5.89, 6.62, 8.65, 6.35, 6.44, 6.53, 6.81, 7.18, 8.37, 10.03 | 09:38, 10:38, 10:53, 10:55, 11:23, 11:24, 11:25, 13:04, 13:05, 13:31, 13:34 | 2017-05-09 |
| 4 | 华灿光电 | 300323 | 7 | 10.03 | 3.55 | 5.96, 8.47, 9.16, 10.03, 9.51, 9.77, 10.03 | 09:32, 10:50, 10:51, 11:09, 11:22, 11:23, 14:08 | 2017-05-09 |
| 5 | 清源股份 | 603628 | 13 | 10.02 | -5.73 | 4.87, 5.5, 4.36, 3.85, 5.22, 5.97, 7.03, 7.23, 7.19, 7.62, 9.15, 9.47, 10.02 | 11:03, 11:08, 13:03, 13:51, 14:03, 14:07, 14:08, 14:09, 14:13, 14:14, 14:15, 14:16, 14:18 | 2017-05-09 |
| 6 | 常熟银行 | 601128 | 10 | 10.02 | -0.23 | 4.13, 4.59, 5.35, 6.42, 6.5, 6.27, 6.42, 6.65, 8.41, 10.02 | 10:30, 13:00, 13:01, 13:07, 13:08, 13:50, 13:51, 13:52, 13:53, 13:57 | 2017-05-09 |
| 7 | 强力新材 | 300429 | 15 | 10.02 | 1.20 | 3.79, 4.55, 5.19, 6.11, 6.94, 7.3, 9.26, 10.02, 9.1, 9.14, 8.14, 9.34, 9.86, 9.98, 10.02 | 10:52, 10:53, 10:54, 10:55, 11:08, 11:09, 11:10, 11:11, 13:01, 13:02, 13:46, 14:24, 14:25, 14:26, 14:27 | 2017-05-09 |
| 8 | 北京科锐 | 2350 | 1 | 10.01 | 3.88 | 10.01 | 09:32 | 2017-05-09 |
| 9 | 三江购物 | 601116 | 1 | 10.01 | -0.93 | 10.01 | 10:12 | 2017-05-09 |
| 10 | 科信技术 | 300565 | 4 | 10.01 | 0.30 | 4.75, 5.34, 6.39, 10.01 | 10:32, 10:43, 10:44, 10:46 | 2017-05-09 |
| 11 | 彩虹股份 | 600707 | 7 | 10.00 | 0.88 | 4.12, 5.0, 6.03, 6.32, 8.09, 9.71, 10.0 | 09:45, 10:40, 10:46, 10:47, 10:53, 11:27, 11:28 | 2017-05-09 |
| 12 | 濮阳惠成 | 300481 | 3 | 10.00 | 0.39 | 5.04, 7.87, 10.0 | 09:44, 09:48, 10:52 | 2017-05-09 |
| 13 | 冀东装备 | 856 | 10 | 10.00 | -3.79 | 2.03, 2.66, 4.55, 5.32, 6.69, 6.98, 7.9, 8.34, 10.0, 9.74 | 11:05, 11:10, 11:12, 11:15, 11:18, 13:04, 13:11, 13:12, 13:20, 13:50 | 2017-05-09 |
| 14 | 银龙股份 | 603969 | 10 | 10.00 | 3.39 | 5.57, 5.7, 6.66, 5.61, 6.35, 6.66, 7.83, 8.48, 9.05, 10.0 | 09:33, 11:06, 13:21, 14:24, 14:48, 14:49, 14:54, 14:55, 14:56, 14:57 | 2017-05-09 |
| 15 | 中持股份 | 603903 | 7 | 10.00 | -0.23 | 7.27, 7.17, 7.61, 8.08, 8.24, 10.0, 9.6 | 09:48, 10:51, 10:52, 10:53, 11:07, 11:08, 13:22 | 2017-05-09 |
| 16 | 新宏泽 | 2836 | 10 | 10.00 | -2.94 | 2.45, 3.8, 3.21, 2.45, 2.99, 4.07, 5.69, 5.15, 9.95, 10.0 | 10:50, 11:04, 13:10, 14:02, 14:03, 14:06, 14:10, 14:20, 14:21, 14:22 | 2017-05-09 |
| 17 | 三超新材 | 300554 | 7 | 10.00 | 5.16 | 6.39, 8.57, 9.44, 9.62, 9.77, 9.94, 10.0 | 09:36, 09:37, 10:30, 10:31, 10:32, 10:51, 10:52 | 2017-05-09 |
| 18 | 钧达股份 | 2865 | 1 | 9.99 | -1.54 | 9.99 | 09:35 | 2017-05-09 |
| 19 | 游久游戏 | 600652 | 10 | 9.99 | -0.11 | 3.18, 3.4, 3.73, 6.7, 8.67, 7.35, 7.68, 8.34, 9.88, 9.99 | 10:51, 11:03, 11:04, 11:08, 11:12, 11:27, 13:40, 14:07, 14:09, 14:23 | 2017-05-09 |
| 20 | 博天环境 | 603603 | 4 | 9.99 | 0.06 | 5.64, 5.7, 7.95, 9.99 | 09:40, 09:43, 09:44, 09:47 | 2017-05-09 |
| 21 | 北京君正 | 300223 | 5 | 9.98 | 0.67 | 4.18, 5.39, 6.43, 7.35, 9.98 | 09:55, 11:06, 14:21, 14:22, 14:24 | 2017-05-09 |
| 22 | 鹏起科技 | 600614 | 4 | 9.62 | 1.62 | 6.68, 7.29, 8.3, 9.62 | 14:33, 14:50, 14:54, 14:58 | 2017-05-09 |
| 23 | 诺德股份 | 600110 | 10 | 9.27 | -1.01 | 2.7, 2.86, 5.64, 6.96, 7.19, 8.04, 8.35, 8.42, 9.43, 9.97 | 10:49, 10:50, 14:37, 14:45, 14:46, 14:47, 14:48, 14:49, 14:50, 14:51 | 2017-05-09 |
| 24 | 北新路桥 | 2307 | 8 | 8.73 | -3.61 | 2.39, 2.93, 4.73, 6.39, 6.53, 6.48, 6.24, 8.63 | 14:35, 14:38, 14:39, 14:40, 14:42, 14:44, 14:53, 14:57 | 2017-05-09 |
| 25 | 荣晟环保 | 603165 | 12 | 8.27 | -0.59 | 3.98, 4.4, 5.73, 6.97, 7.58, 7.83, 8.0, 8.04, 8.99, 7.07, 7.45, 7.79 | 10:35, 10:36, 10:42, 10:48, 10:52, 10:53, 10:54, 11:13, 11:14, 14:23, 14:24, 14:25 | 2017-05-09 |
| 26 | 陇神戎发 | 300534 | 12 | 8.23 | -5.06 | 3.56, 3.38, 3.86, 4.05, 6.33, 5.08, 6.04, 6.81, 7.08, 7.72, 9.49, 9.9 | 14:11, 14:19, 14:20, 14:21, 14:22, 14:46, 14:50, 14:51, 14:52, 14:53, 14:54, 14:55 | 2017-05-09 |
| 27 | 智飞生物 | 300122 | 13 | 8.15 | 0.05 | 3.55, 3.55, 4.15, 4.35, 5.8, 6.5, 6.65, 7.5, 8.3, 8.75, 8.95, 7.55, 7.65 | 09:34, 11:11, 11:12, 11:13, 13:01, 13:02, 13:03, 13:54, 14:05, 14:06, 14:07, 14:48, 14:49 | 2017-05-09 |
| 28 | 科森科技 | 603626 | 4 | 8.10 | -0.54 | 7.41, 7.66, 8.48, 9.27 | 14:19, 14:32, 14:42, 14:43 | 2017-05-09 |
| 29 | 凤凰光学 | 600071 | 7 | 7.81 | -0.64 | 4.28, 3.22, 3.91, 4.54, 5.07, 6.07, 8.18 | 10:54, 14:42, 14:43, 14:44, 14:45, 14:46, 14:47 | 2017-05-09 |
| 30 | 盛和资源 | 600392 | 4 | 7.54 | 1.11 | 5.4, 8.05, 7.11, 7.46 | 10:57, 11:04, 13:22, 14:48 | 2017-05-09 |
| 31 | 名雕股份 | 2830 | 5 | 7.49 | -0.05 | 5.46, 5.94, 6.66, 7.15, 7.2 | 14:04, 14:05, 14:06, 14:26, 14:57 | 2017-05-09 |
| 32 | 华银电力 | 600744 | 5 | 7.47 | 0.83 | 4.15, 9.75, 8.51, 8.51, 7.47 | 09:44, 10:18, 11:04, 11:05, 14:28 | 2017-05-09 |
| 33 | 龙蟠科技 | 603906 | 10 | 7.47 | 0.88 | 5.1, 5.5, 7.63, 9.48, 8.92, 8.39, 8.67, 9.16, 9.24, 8.23 | 10:38, 10:39, 10:43, 10:46, 10:53, 13:56, 14:07, 14:19, 14:20, 14:53 | 2017-05-09 |
| 34 | 苏州科达 | 603660 | 6 | 7.33 | -0.12 | 5.29, 5.52, 6.25, 6.45, 6.31, 7.07 | 11:05, 11:06, 11:19, 14:29, 14:30, 14:46 | 2017-05-09 |
| 35 | 数据港 | 603881 | 15 | 7.19 | -2.12 | 2.95, 4.22, 4.94, 4.96, 5.09, 5.61, 5.95, 6.26, 7.02, 8.72, 7.36, 7.6, 7.66, 8.75, 6.73 | 10:42, 10:49, 11:12, 11:13, 11:14, 11:15, 11:16, 11:17, 11:22, 13:01, 14:21, 14:22, 14:23, 14:27, 14:51 | 2017-05-09 |
| 36 | 乐心医疗 | 300562 | 12 | 7.11 | -2.37 | 2.28, 3.23, 2.03, 3.6, 4.43, 5.63, 6.03, 7.73, 8.13, 8.31, 6.77, 7.33 | 11:06, 11:15, 13:45, 14:04, 14:05, 14:08, 14:20, 14:21, 14:22, 14:23, 14:44, 14:58 | 2017-05-09 |
| 37 | 三花智控 | 2050 | 8 | 7.03 | 0.16 | 4.37, 5.47, 6.64, 6.95, 7.03, 5.7, 5.47, 7.03 | 10:16, 10:47, 10:56, 10:57, 10:58, 11:11, 13:42, 14:50 | 2017-05-09 |
| 38 | 顾地科技 | 2694 | 7 | 6.93 | -0.61 | 4.19, 4.44, 5.78, 6.35, 6.63, 6.75, 6.84 | 11:22, 11:23, 14:09, 14:11, 14:51, 14:52, 14:53 | 2017-05-09 |
| 39 | 联得装备 | 300545 | 14 | 6.75 | 0.28 | 2.96, 4.29, 3.23, 3.5, 3.52, 5.26, 5.38, 6.18, 6.9, 6.99, 7.08, 7.65, 8.61, 8.98 | 10:56, 11:10, 11:19, 11:22, 11:23, 13:35, 14:30, 14:44, 14:45, 14:46, 14:47, 14:48, 14:49, 14:50 | 2017-05-09 |
| 40 | 艾迪精密 | 603638 | 10 | 6.59 | -0.90 | 2.51, 2.54, 2.68, 3.64, 4.26, 4.4, 5.36, 6.35, 6.66, 6.97 | 10:51, 10:52, 10:53, 13:35, 13:36, 13:37, 13:53, 14:54, 14:55, 14:56 | 2017-05-09 |
| 41 | 华能国际 | 600011 | 10 | 6.44 | 0.27 | 5.77, 6.17, 8.59, 6.71, 6.85, 6.44, 5.77, 6.04, 6.17, 6.58 | 10:18, 10:34, 10:35, 10:54, 10:55, 13:10, 14:12, 14:13, 14:14, 14:15 | 2017-05-09 |
| 42 | 汉钟精机 | 2158 | 3 | 6.39 | -2.79 | 2.42, 3.92, 5.48 | 14:07, 14:52, 14:55 | 2017-05-09 |
| 43 | 神火股份 | 933 | 8 | 6.33 | 0.00 | 2.67, 3.67, 4.0, 4.17, 4.67, 6.0, 6.83, 7.0 | 10:55, 11:05, 11:06, 14:25, 14:26, 14:52, 14:53, 14:54 | 2017-05-09 |
| 44 | 汇纳科技 | 300609 | 8 | 6.33 | -0.52 | 2.03, 3.77, 4.82, 4.85, 4.9, 5.49, 5.03, 6.28 | 11:05, 11:28, 11:29, 13:00, 13:01, 13:14, 13:35, 14:08 | 2017-05-09 |
| 45 | 博深工具 | 2282 | 14 | 6.29 | -0.34 | 3.43, 3.6, 4.89, 5.06, 5.73, 6.18, 6.24, 6.63, 5.45, 6.74, 7.87, 6.97, 6.57, 6.63 | 13:14, 13:15, 13:21, 13:22, 13:23, 13:34, 13:35, 13:37, 13:50, 13:56, 14:08, 14:32, 14:55, 14:56 | 2017-05-09 |
| 46 | 木林森 | 2745 | 10 | 6.08 | -0.50 | 3.94, 4.36, 4.77, 5.13, 5.75, 5.77, 6.83, 6.3, 7.69, 7.72 | 13:16, 13:17, 13:18, 13:40, 13:41, 13:42, 13:48, 14:23, 14:24, 14:25 | 2017-05-09 |
| 47 | 创业环保 | 600874 | 10 | 5.95 | -3.83 | 2.17, 2.83, 3.06, 4.22, 2.22, 3.95, 4.72, 6.06, 6.5, 8.17 | 13:21, 13:22, 13:23, 13:26, 13:50, 13:57, 14:30, 14:31, 14:32, 14:35 | 2017-05-09 |
| 48 | 鲁北化工 | 600727 | 9 | 5.93 | -0.78 | 3.4, 3.5, 4.67, 5.35, 5.74, 5.84, 5.45, 5.54, 7.78 | 13:01, 13:02, 13:20, 13:21, 13:22, 13:23, 13:32, 14:03, 14:28 | 2017-05-09 |
| 49 | 乐凯新材 | 300446 | 10 | 5.87 | -1.33 | 3.06, 4.28, 4.94, 5.37, 6.06, 4.09, 5.46, 6.18, 6.41, 5.84 | 10:50, 11:19, 11:20, 11:21, 11:22, 13:51, 14:06, 14:22, 14:23, 14:56 | 2017-05-09 |
| 50 | 海汽集团 | 603069 | 6 | 5.87 | 1.00 | 3.55, 4.71, 4.64, 5.87, 6.18, 6.11 | 11:07, 11:27, 14:00, 14:21, 14:22, 14:24 | 2017-05-09 |
| 51 | 安洁科技 | 2635 | 5 | 5.86 | 0.79 | 2.48, 2.66, 3.09, 4.05, 5.7 | 10:50, 10:52, 10:53, 13:13, 14:57 | 2017-05-09 |
| 52 | 杭州银行 | 600926 | 3 | 5.84 | 0.05 | 3.98, 7.46, 6.16 | 09:48, 10:28, 13:54 | 2017-05-09 |
| 53 | 易尚展示 | 2751 | 6 | 5.74 | -0.49 | 4.46, 5.74, 6.31, 6.34, 7.59, 6.17 | 10:26, 10:31, 10:32, 11:04, 11:05, 13:42 | 2017-05-09 |
| 54 | 同兴达 | 2845 | 7 | 5.67 | -0.18 | 3.17, 3.19, 4.98, 5.91, 7.27, 5.98, 6.65 | 10:50, 10:51, 11:03, 13:01, 13:07, 14:05, 14:23 | 2017-05-09 |
| 55 | 金太阳 | 300606 | 2 | 5.63 | 0.05 | 2.7, 4.55 | 11:04, 14:22 | 2017-05-09 |
| 56 | 华电能源 | 600726 | 2 | 5.63 | 0.68 | 8.11, 6.31 | 10:25, 10:41 | 2017-05-09 |
| 57 | 路畅科技 | 2813 | 4 | 5.61 | 0.73 | 3.73, 5.11, 8.17, 5.67 | 09:41, 09:42, 09:44, 14:54 | 2017-05-09 |
| 58 | 圆通速递 | 600233 | 2 | 5.61 | 1.73 | 5.4, 9.33 | 09:32, 09:33 | 2017-05-09 |
| 59 | 中颖电子 | 300327 | 3 | 5.56 | 0.14 | 3.53, 4.15, 4.32 | 10:52, 10:53, 10:54 | 2017-05-09 |
| 60 | 兆易创新 | 603986 | 4 | 5.55 | -0.78 | 3.64, 4.23, 6.13, 6.33 | 10:41, 10:55, 13:53, 13:54 | 2017-05-09 |
| 61 | GQY视讯 | 300076 | 9 | 5.53 | -1.44 | 2.16, 2.28, 4.69, 5.17, 4.81, 4.81, 6.01, 6.25, 5.65 | 10:32, 10:33, 10:49, 11:05, 13:03, 13:50, 13:52, 13:53, 14:55 | 2017-05-09 |
| 62 | 张家港行 | 2839 | 9 | 5.53 | -2.55 | 2.61, 2.74, 2.13, 2.43, 3.34, 3.89, 5.05, 6.5, 5.53 | 10:30, 10:31, 10:51, 13:54, 13:59, 14:00, 14:26, 14:27, 14:53 | 2017-05-09 |
| 63 | 杰赛科技 | 2544 | 6 | 5.51 | 0.00 | 3.53, 4.5, 6.53, 7.1, 5.25, 5.56 | 13:37, 13:38, 13:39, 13:40, 14:07, 14:20 | 2017-05-09 |
| 64 | 正元智慧 | 300645 | 22 | 5.51 | -2.27 | 4.68, 5.18, 5.38, 6.22, 6.46, 6.63, 6.87, 7.44, 7.98, 8.37, 8.41, 8.35, 8.37, 5.38, 5.96, 6.5, 7.11, 7.39, 7.5, 6.09, 6.18, 6.22 | 09:36, 10:52, 10:53, 11:05, 11:06, 11:07, 11:08, 13:01, 13:02, 13:03, 13:04, 13:11, 13:12, 14:11, 14:21, 14:22, 14:23, 14:24, 14:25, 14:45, 14:46, 14:47 | 2017-05-09 |
| 65 | 迈克生物 | 300463 | 4 | 5.46 | 1.47 | 4.56, 4.73, 4.77, 4.81 | 14:41, 14:42, 14:43, 14:44 | 2017-05-09 |
| 66 | 中船科技 | 600072 | 4 | 5.45 | 0.18 | 4.53, 5.94, 6.43, 6.68 | 10:50, 11:05, 11:06, 11:07 | 2017-05-09 |
| 67 | 洲际油气 | 600759 | 7 | 5.37 | 0.00 | 2.35, 2.85, 3.36, 4.03, 4.19, 5.2, 6.21 | 13:09, 13:18, 13:50, 13:51, 13:52, 14:29, 14:30 | 2017-05-09 |
| 68 | 东方精工 | 2611 | 11 | 5.32 | -0.14 | 2.84, 3.19, 3.83, 5.39, 7.66, 8.44, 8.94, 6.17, 6.24, 6.38, 6.74 | 11:00, 11:02, 11:03, 11:15, 11:27, 13:02, 13:03, 13:13, 13:14, 13:15, 13:36 | 2017-05-09 |
| 69 | 恒泰艾普 | 300157 | 8 | 5.31 | -0.68 | 3.77, 6.16, 7.53, 8.13, 8.73, 6.59, 7.88, 5.14 | 09:42, 10:35, 10:37, 10:38, 10:40, 11:13, 13:21, 14:54 | 2017-05-09 |
| 70 | 精测电子 | 300567 | 4 | 5.29 | -0.93 | 2.29, 2.94, 3.58, 3.88 | 11:04, 11:05, 11:12, 11:13 | 2017-05-09 |
| 71 | 襄阳轴承 | 678 | 2 | 5.28 | 0.59 | 5.04, 5.16 | 10:44, 10:45 | 2017-05-09 |
| 72 | 四创电子 | 600990 | 11 | 5.21 | -0.10 | 3.51, 3.51, 3.65, 5.35, 6.3, 6.54, 7.08, 7.23, 7.73, 7.83, 7.85 | 10:50, 10:51, 10:52, 13:53, 14:04, 14:05, 14:06, 14:07, 14:08, 14:09, 14:10 | 2017-05-09 |
| 73 | 西王食品 | 639 | 6 | 5.20 | 0.90 | 3.82, 3.98, 4.62, 4.89, 6.8, 7.49 | 11:16, 11:17, 11:18, 11:20, 13:20, 13:21 | 2017-05-09 |
| 74 | 闽东电力 | 993 | 2 | 5.19 | 0.00 | 4.36, 5.4 | 10:18, 10:53 | 2017-05-09 |
| 75 | 广晟有色 | 600259 | 1 | 5.18 | 0.44 | 5.88 | 11:05 | 2017-05-09 |
| 76 | 德创环保 | 603177 | 4 | 5.16 | 0.05 | 5.21, 5.83, 7.18, 7.54 | 10:34, 10:35, 11:06, 11:07 | 2017-05-09 |
| 77 | 宝利国际 | 300135 | 3 | 5.11 | 1.28 | 2.92, 4.38, 4.56 | 11:29, 14:05, 14:06 | 2017-05-09 |
| 78 | 通源石油 | 300164 | 10 | 5.10 | -0.14 | 2.12, 2.41, 2.55, 3.12, 3.4, 5.38, 4.39, 4.82, 4.96, 5.1 | 13:04, 13:05, 13:06, 13:09, 13:10, 13:11, 13:42, 13:43, 13:52, 13:53 | 2017-05-09 |
| 79 | 圣龙股份 | 603178 | 4 | 5.09 | 1.25 | 3.52, 4.39, 4.9, 5.0 | 10:07, 14:22, 14:31, 14:32 | 2017-05-09 |
| 80 | 科林电气 | 603050 | 13 | 5.08 | -4.88 | 3.66, 3.41, 4.07, 4.27, 4.57, 4.67, 5.53, 2.62, 2.6, 3.15, 4.47, 4.98, 5.28 | 10:38, 10:39, 10:40, 10:48, 10:49, 11:09, 11:10, 13:22, 14:21, 14:22, 14:40, 14:48, 14:49 | 2017-05-09 |
| 81 | 雷曼股份 | 300162 | 7 | 5.04 | 0.35 | 2.95, 3.56, 3.65, 5.12, 6.34, 7.47, 5.9 | 13:02, 14:33, 14:34, 14:40, 14:41, 14:42, 14:53 | 2017-05-09 |
| 82 | 北方华创 | 2371 | 2 | 4.96 | -0.42 | 4.24, 5.89 | 11:03, 14:30 | 2017-05-09 |
| 83 | 长川科技 | 300604 | 8 | 4.93 | -2.23 | 5.33, 6.07, 6.6, 3.33, 4.02, 4.33, 4.67, 4.56 | 10:48, 11:04, 11:05, 14:20, 14:21, 14:28, 14:29, 14:57 | 2017-05-09 |
| 84 | 浪莎股份 | 600137 | 1 | 4.93 | -0.76 | 4.79 | 14:59 | 2017-05-09 |
| 85 | 龙泉股份 | 2671 | 3 | 4.86 | 0.00 | 3.12, 4.12, 3.94 | 13:01, 13:13, 13:35 | 2017-05-09 |
| 86 | 迪马股份 | 600565 | 3 | 4.86 | 0.00 | 2.52, 4.14, 4.86 | 10:59, 11:00, 14:59 | 2017-05-09 |
| 87 | 成飞集成 | 2190 | 4 | 4.84 | -0.19 | 2.31, 3.78, 4.73, 5.82 | 10:58, 11:00, 11:02, 11:08 | 2017-05-09 |
| 88 | 惠天热电 | 692 | 7 | 4.81 | 0.16 | 3.21, 3.85, 4.17, 4.81, 6.57, 4.01, 4.17 | 10:33, 10:38, 10:39, 10:40, 10:41, 14:31, 14:40 | 2017-05-09 |
| 89 | 永吉股份 | 603058 | 2 | 4.72 | -0.71 | 5.22, 4.85 | 14:45, 14:56 | 2017-05-09 |
| 90 | 标准股份 | 600302 | 2 | 4.71 | -0.25 | 2.85, 3.59 | 13:01, 14:46 | 2017-05-09 |
| 91 | 新坐标 | 603040 | 6 | 4.69 | -0.33 | 2.31, 4.95, 4.75, 4.77, 5.16, 5.48 | 11:14, 11:17, 13:08, 13:09, 13:10, 13:11 | 2017-05-09 |
| 92 | 华电国际 | 600027 | 3 | 4.68 | 0.64 | 5.96, 5.96, 6.17 | 10:38, 11:04, 11:05 | 2017-05-09 |
| 93 | 安靠智电 | 300617 | 4 | 4.67 | -1.04 | 2.61, 3.26, 4.8, 5.16 | 10:46, 10:58, 14:48, 14:49 | 2017-05-09 |
| 94 | 光环新网 | 300383 | 6 | 4.64 | -1.10 | 2.36, 3.97, 3.38, 4.56, 5.23, 5.99 | 10:48, 11:02, 14:09, 14:21, 14:22, 14:23 | 2017-05-09 |
| 95 | 深天马Ａ | 50 | 1 | 4.61 | -0.93 | 2.33 | 10:54 | 2017-05-09 |
| 96 | 北方创业 | 600967 | 5 | 4.57 | -0.87 | 4.1, 4.81, 6.23, 6.86, 7.89 | 09:45, 10:50, 10:56, 10:57, 11:09 | 2017-05-09 |
| 97 | 光莆股份 | 300632 | 7 | 4.55 | -0.32 | 3.15, 4.05, 4.41, 5.48, 3.94, 4.19, 4.66 | 10:06, 10:48, 10:49, 11:03, 14:21, 14:22, 14:52 | 2017-05-09 |
| 98 | 亚振家居 | 603389 | 4 | 4.55 | -2.45 | 3.75, 4.55, 4.95, 6.1 | 14:16, 14:17, 14:19, 14:20 | 2017-05-09 |
| 99 | 瑞特股份 | 300600 | 2 | 4.54 | 0.64 | 2.39, 2.57 | 11:15, 11:16 | 2017-05-09 |
| 100 | 捷捷微电 | 300623 | 4 | 4.53 | 0.00 | 2.18, 2.42, 2.91, 4.91 | 10:50, 10:51, 11:04, 13:50 | 2017-05-09 |
| 101 | 华正新材 | 603186 | 2 | 4.49 | -0.46 | 4.39, 4.49 | 14:23, 14:24 | 2017-05-09 |
| 102 | 江龙船艇 | 300589 | 4 | 4.42 | 0.90 | 2.96, 4.06, 4.18, 4.93 | 10:50, 14:22, 14:23, 14:31 | 2017-05-09 |
| 103 | 金固股份 | 2488 | 1 | 4.42 | 0.51 | 2.38 | 14:57 | 2017-05-09 |
| 104 | 北方股份 | 600262 | 2 | 4.40 | -0.48 | 2.63, 4.21 | 14:42, 14:55 | 2017-05-09 |
| 105 | 爱施德 | 2416 | 3 | 4.39 | -0.86 | 2.39, 4.49, 4.58 | 13:01, 14:57, 14:58 | 2017-05-09 |
| 106 | 美亚光电 | 2690 | 2 | 4.38 | -0.15 | 4.08, 4.33 | 14:56, 14:57 | 2017-05-09 |
| 107 | 深赤湾Ａ | 22 | 4 | 4.38 | 0.09 | 4.43, 5.33, 5.96, 4.52 | 10:51, 10:58, 11:00, 14:06 | 2017-05-09 |
| 108 | 横河模具 | 300539 | 4 | 4.36 | -2.84 | 2.62, 3.59, 4.12, 4.32 | 14:08, 14:22, 14:45, 14:46 | 2017-05-09 |
| 109 | 广博股份 | 2103 | 4 | 4.35 | 1.39 | 3.88, 4.23, 3.94, 4.0 | 09:51, 13:06, 14:27, 14:28 | 2017-05-09 |
| 110 | 蓝英装备 | 300293 | 2 | 4.35 | -0.14 | 3.66, 4.35 | 14:28, 14:29 | 2017-05-09 |
| 111 | 中材国际 | 600970 | 3 | 4.34 | -1.56 | 2.23, 2.45, 4.01 | 14:08, 14:09, 14:38 | 2017-05-09 |
| 112 | 广州港 | 601228 | 3 | 4.33 | -0.64 | 2.43, 2.96, 3.49 | 11:02, 11:03, 14:23 | 2017-05-09 |
| 113 | 铁龙物流 | 600125 | 9 | 4.33 | 0.26 | 2.04, 2.42, 2.42, 2.54, 2.93, 4.45, 4.71, 4.83, 4.83 | 10:52, 10:54, 10:55, 10:56, 10:57, 11:06, 14:05, 14:07, 14:08 | 2017-05-09 |
| 114 | 吴江银行 | 603323 | 6 | 4.33 | 2.53 | 7.16, 4.74, 4.95, 6.23, 6.39, 4.17 | 09:34, 14:23, 14:24, 14:29, 14:30, 14:58 | 2017-05-09 |
| 115 | 富邦股份 | 300387 | 4 | 4.32 | -0.33 | 3.13, 4.13, 4.74, 5.26 | 14:23, 14:24, 14:47, 14:48 | 2017-05-09 |
| 116 | 五洲交通 | 600368 | 3 | 4.30 | -0.17 | 2.75, 2.92, 2.92 | 14:08, 14:11, 14:12 | 2017-05-09 |
| 117 | 华谊嘉信 | 300071 | 4 | 4.29 | -0.28 | 2.29, 3.57, 4.86, 4.71 | 13:50, 13:51, 13:54, 14:47 | 2017-05-09 |
| 118 | 神力股份 | 603819 | 1 | 4.28 | -0.30 | 3.84 | 11:08 | 2017-05-09 |
| 119 | 金牛化工 | 600722 | 3 | 4.27 | 0.00 | 2.88, 4.57, 4.17 | 13:58, 14:15, 14:58 | 2017-05-09 |
| 120 | 蓝晓科技 | 300487 | 5 | 4.25 | 0.02 | 2.29, 2.43, 3.75, 3.92, 4.91 | 13:19, 13:20, 14:21, 14:23, 14:33 | 2017-05-09 |
| 121 | 聚隆科技 | 300475 | 4 | 4.24 | 0.00 | 2.44, 2.66, 3.34, 3.79 | 11:03, 11:05, 14:18, 14:19 | 2017-05-09 |
| 122 | 海峡环保 | 603817 | 4 | 4.18 | -0.36 | 4.06, 5.07, 5.49, 5.73 | 09:48, 10:48, 10:49, 10:50 | 2017-05-09 |
| 123 | 浙江仙通 | 603239 | 3 | 4.15 | 4.53 | 6.15, 3.93, 4.09 | 09:33, 14:21, 14:22 | 2017-05-09 |
| 124 | 贝肯能源 | 2828 | 3 | 4.15 | 0.25 | 2.38, 3.5, 3.79 | 10:53, 11:15, 11:16 | 2017-05-09 |
| 125 | 新华百货 | 600785 | 4 | 4.14 | 0.26 | 3.31, 4.45, 5.27, 5.71 | 14:39, 14:44, 14:45, 14:46 | 2017-05-09 |
| 126 | 游族网络 | 2174 | 2 | 4.14 | -0.11 | 2.77, 2.81 | 13:14, 13:15 | 2017-05-09 |
| 127 | 上海钢联 | 300226 | 3 | 4.10 | -1.28 | 3.88, 3.96, 4.1 | 11:00, 13:02, 13:03 | 2017-05-09 |
| 128 | 雄帝科技 | 300546 | 4 | 4.10 | -0.95 | 2.55, 3.73, 4.04, 4.67 | 14:06, 14:07, 14:08, 14:23 | 2017-05-09 |
| 129 | 天龙光电 | 300029 | 3 | 4.09 | -1.81 | 2.76, 3.52, 3.24 | 11:01, 11:07, 14:14 | 2017-05-09 |
| 130 | 英联股份 | 2846 | 3 | 4.07 | -0.04 | 2.74, 3.81, 5.74 | 11:07, 14:29, 14:33 | 2017-05-09 |
| 131 | 宝德股份 | 300023 | 6 | 4.06 | -0.63 | 2.27, 2.34, 2.97, 3.52, 4.53, 4.69 | 10:54, 10:55, 14:23, 14:24, 14:25, 14:26 | 2017-05-09 |
| 132 | 碳元科技 | 603133 | 4 | 4.05 | -0.59 | 5.02, 5.44, 5.75, 4.12 | 10:48, 11:06, 11:07, 14:21 | 2017-05-09 |
| 133 | 大族激光 | 2008 | 1 | 4.04 | -0.63 | 3.77 | 11:00 | 2017-05-09 |
| 134 | 能科股份 | 603859 | 6 | 4.03 | -0.88 | 2.13, 2.54, 2.88, 3.25, 4.86, 5.53 | 10:54, 14:09, 14:16, 14:17, 14:19, 14:20 | 2017-05-09 |
| 135 | 中化国际 | 600500 | 4 | 4.02 | 1.81 | 2.21, 2.62, 4.33, 4.23 | 10:45, 10:48, 14:06, 14:48 | 2017-05-09 |
| 136 | 金科娱乐 | 300459 | 2 | 4.01 | -0.45 | 2.73, 2.91 | 14:50, 14:57 | 2017-05-09 |
| 137 | 新泉股份 | 603179 | 2 | 4.00 | 0.25 | 2.56, 4.38 | 11:04, 14:56 | 2017-05-09 |
| 138 | 科迪乳业 | 2770 | 2 | 3.99 | 2.92 | 4.47, 4.67 | 11:09, 11:10 | 2017-05-09 |
| 139 | 银河磁体 | 300127 | 6 | 3.94 | 0.47 | 2.64, 3.88, 4.29, 4.41, 4.52, 4.88 | 11:00, 11:04, 11:05, 11:06, 13:01, 13:02 | 2017-05-09 |
| 140 | 国睿科技 | 600562 | 2 | 3.94 | -0.15 | 2.77, 4.4 | 10:57, 11:29 | 2017-05-09 |
| 141 | 新经典 | 603096 | 14 | 3.89 | 0.75 | 3.77, 4.48, 4.66, 4.82, 4.98, 5.28, 5.65, 4.48, 4.51, 4.76, 4.37, 4.73, 5.47, 5.69 | 09:44, 10:48, 10:49, 10:50, 10:51, 10:52, 11:01, 13:01, 13:02, 13:03, 14:23, 14:24, 14:31, 14:32 | 2017-05-09 |
| 142 | 达刚路机 | 300103 | 5 | 3.87 | -0.79 | 2.7, 2.35, 2.45, 3.04, 4.17 | 11:01, 14:08, 14:10, 14:24, 14:42 | 2017-05-09 |
| 143 | 千山药机 | 300216 | 2 | 3.86 | -0.25 | 2.64, 3.44 | 14:52, 14:53 | 2017-05-09 |
| 144 | 盐津铺子 | 2847 | 1 | 3.85 | -0.07 | 3.2 | 11:05 | 2017-05-09 |
| 145 | 北部湾旅 | 603869 | 1 | 3.84 | -0.36 | 3.56 | 14:07 | 2017-05-09 |
| 146 | 中直股份 | 600038 | 1 | 3.84 | -0.40 | 3.86 | 10:59 | 2017-05-09 |
| 147 | 张江高科 | 600895 | 2 | 3.83 | 4.32 | 6.05, 7.41 | 09:33, 09:34 | 2017-05-09 |
| 148 | 荣科科技 | 300290 | 4 | 3.83 | -1.31 | 2.43, 2.53, 2.62, 4.12 | 11:07, 11:08, 14:08, 14:22 | 2017-05-09 |
| 149 | 升达林业 | 2259 | 2 | 3.82 | 4.58 | 3.56, 3.82 | 14:06, 14:07 | 2017-05-09 |
| 150 | 利君股份 | 2651 | 5 | 3.81 | -0.10 | 2.54, 4.09, 5.09, 4.27, 4.36 | 10:43, 10:47, 10:49, 11:16, 13:48 | 2017-05-09 |
| 151 | 新开普 | 300248 | 2 | 3.81 | 0.30 | 2.09, 4.18 | 11:07, 11:08 | 2017-05-09 |
| 152 | 五矿稀土 | 831 | 5 | 3.81 | 0.62 | 2.3, 2.39, 3.55, 4.52, 5.41 | 10:58, 10:59, 11:02, 11:04, 11:05 | 2017-05-09 |
| 153 | 三七互娱 | 2555 | 3 | 3.80 | -2.24 | 2.1, 2.55, 3.49 | 13:06, 14:22, 14:46 | 2017-05-09 |
| 154 | 蒙发利 | 2614 | 2 | 3.79 | -0.79 | 3.72, 4.72 | 13:40, 13:52 | 2017-05-09 |
| 155 | 同济科技 | 600846 | 1 | 3.78 | -1.03 | 3.89 | 13:33 | 2017-05-09 |
| 156 | 博闻科技 | 600883 | 1 | 3.78 | 0.34 | 2.02 | 11:03 | 2017-05-09 |
| 157 | 金河生物 | 2688 | 1 | 3.77 | -0.83 | 4.01 | 11:07 | 2017-05-09 |
| 158 | 国泰集团 | 603977 | 3 | 3.74 | -1.38 | 3.17, 3.49, 3.33 | 11:09, 11:10, 14:48 | 2017-05-09 |
| 159 | 海峡股份 | 2320 | 4 | 3.72 | 0.00 | 2.65, 4.65, 4.94, 5.23 | 11:16, 13:02, 13:03, 13:08 | 2017-05-09 |
| 160 | 神宇股份 | 300563 | 2 | 3.70 | -0.66 | 4.07, 4.47 | 11:04, 11:05 | 2017-05-09 |
| 161 | 百利科技 | 603959 | 3 | 3.69 | 0.00 | 2.08, 5.22, 4.11 | 11:08, 14:56, 14:57 | 2017-05-09 |
| 162 | 东土科技 | 300353 | 2 | 3.67 | 0.16 | 3.51, 3.67 | 10:55, 10:56 | 2017-05-09 |
| 163 | 美诺华 | 603538 | 7 | 3.65 | -0.35 | 2.27, 2.5, 3.44, 3.77, 4.12, 3.85, 3.94 | 10:41, 10:42, 10:49, 10:50, 11:06, 14:56, 14:57 | 2017-05-09 |
| 164 | 中原证券 | 601375 | 1 | 3.65 | -0.30 | 4.05 | 10:40 | 2017-05-09 |
| 165 | 康惠制药 | 603139 | 2 | 3.63 | -0.68 | 3.24, 3.89 | 14:22, 14:23 | 2017-05-09 |
| 166 | 星星科技 | 300256 | 4 | 3.62 | 0.00 | 3.23, 3.33, 3.33, 4.21 | 13:00, 13:01, 14:21, 14:33 | 2017-05-09 |
| 167 | 至纯科技 | 603690 | 5 | 3.61 | 0.40 | 2.24, 2.35, 2.52, 3.44, 3.61 | 10:51, 10:52, 10:53, 14:23, 14:24 | 2017-05-09 |
| 168 | 福建水泥 | 600802 | 3 | 3.60 | -0.72 | 2.16, 3.29, 4.32 | 14:24, 14:27, 14:28 | 2017-05-09 |
| 169 | 证通电子 | 2197 | 3 | 3.60 | 0.00 | 3.35, 4.01, 5.48 | 10:43, 10:44, 10:46 | 2017-05-09 |
| 170 | 奇信股份 | 2781 | 1 | 3.58 | 0.22 | 3.76 | 13:14 | 2017-05-09 |
| 171 | 国际实业 | 159 | 1 | 3.57 | 0.92 | 3.84 | 14:43 | 2017-05-09 |
| 172 | 晶方科技 | 603005 | 2 | 3.57 | 0.10 | 2.23, 2.55 | 13:06, 13:07 | 2017-05-09 |
| 173 | 宝鼎科技 | 2552 | 5 | 3.56 | -0.15 | 2.47, 3.94, 4.41, 3.48, 3.56 | 11:07, 14:09, 14:27, 14:56, 14:57 | 2017-05-09 |
| 174 | 牧原股份 | 2714 | 1 | 3.56 | 0.47 | 2.22 | 13:10 | 2017-05-09 |
| 175 | 吉宏股份 | 2803 | 5 | 3.52 | 0.44 | 4.89, 5.15, 5.27, 5.49, 4.74 | 09:54, 11:05, 11:06, 11:07, 14:25 | 2017-05-09 |
| 176 | 法兰泰克 | 603966 | 4 | 3.51 | 0.61 | 2.29, 2.46, 2.86, 3.68 | 11:06, 11:07, 14:24, 14:59 | 2017-05-09 |
| 177 | 润欣科技 | 300493 | 6 | 3.51 | 2.11 | 2.32, 3.37, 3.16, 3.58, 3.65, 4.98 | 10:52, 13:15, 14:22, 14:23, 14:24, 14:25 | 2017-05-09 |
| 178 | 生 意 宝 | 2095 | 5 | 3.51 | 0.09 | 3.69, 8.16, 5.97, 6.03, 6.05 | 09:43, 10:01, 10:54, 10:55, 10:56 | 2017-05-09 |
| 179 | 瀛通通讯 | 2861 | 4 | 3.50 | -0.16 | 2.68, 3.99, 4.45, 4.12 | 10:48, 11:25, 11:26, 14:23 | 2017-05-09 |
| 180 | 理工光科 | 300557 | 4 | 3.50 | -1.33 | 2.59, 3.28, 3.44, 3.48 | 14:23, 14:56, 14:57, 14:58 | 2017-05-09 |
| 181 | 中化岩土 | 2542 | 3 | 3.49 | -1.51 | 2.2, 3.79, 3.11 | 13:21, 14:31, 14:56 | 2017-05-09 |
| 182 | 吉林森工 | 600189 | 1 | 3.48 | 0.93 | 3.94 | 13:04 | 2017-05-09 |
| 183 | 三峡水利 | 600116 | 6 | 3.48 | -0.53 | 2.53, 2.7, 2.79, 3.92, 5.4, 4.18 | 11:18, 11:19, 11:20, 13:01, 13:18, 13:53 | 2017-05-09 |
| 184 | 快意电梯 | 2774 | 2 | 3.48 | 0.45 | 3.2, 4.74 | 10:39, 10:48 | 2017-05-09 |
| 185 | 中旗股份 | 300575 | 4 | 3.47 | -0.22 | 2.45, 3.54, 3.62, 3.77 | 11:03, 14:22, 14:23, 14:24 | 2017-05-09 |
| 186 | 航天动力 | 600343 | 3 | 3.47 | -0.47 | 2.59, 5.41, 5.64 | 10:46, 11:09, 11:10 | 2017-05-09 |
| 187 | 万润股份 | 2643 | 4 | 3.46 | -1.35 | 2.3, 2.54, 3.38, 3.7 | 10:51, 10:52, 10:53, 10:54 | 2017-05-09 |
| 188 | 新大洲Ａ | 571 | 1 | 3.44 | 0.53 | 3.7 | 13:52 | 2017-05-09 |
| 189 | 百傲化学 | 603360 | 5 | 3.44 | -0.52 | 2.44, 2.81, 2.67, 3.07, 3.16 | 11:00, 11:01, 11:03, 11:04, 11:05 | 2017-05-09 |
| 190 | 盐 田 港 | 88 | 2 | 3.43 | -1.54 | 2.37, 3.55 | 11:02, 14:31 | 2017-05-09 |
| 191 | 百大集团 | 600865 | 2 | 3.41 | 0.97 | 2.53, 3.41 | 11:20, 13:02 | 2017-05-09 |
| 192 | 金山股份 | 600396 | 3 | 3.41 | 0.00 | 2.36, 3.41, 3.67 | 10:30, 11:05, 11:06 | 2017-05-09 |
| 193 | 安诺其 | 300067 | 1 | 3.40 | 0.32 | 2.43 | 11:06 | 2017-05-09 |
| 194 | 南大光电 | 300346 | 7 | 3.40 | -1.40 | 2.84, 3.67, 2.91, 3.48, 3.52, 4.35, 4.5 | 10:54, 10:55, 13:56, 14:06, 14:07, 14:31, 14:32 | 2017-05-09 |
| 195 | 国统股份 | 2205 | 2 | 3.39 | -0.35 | 2.4, 2.98 | 13:01, 14:29 | 2017-05-09 |
| 196 | 扬帆新材 | 300637 | 1 | 3.39 | -0.04 | 3.21 | 10:51 | 2017-05-09 |
| 197 | 长源电力 | 966 | 1 | 3.38 | -0.43 | 4.02 | 10:19 | 2017-05-09 |
| 198 | 坚瑞沃能 | 300116 | 4 | 3.37 | 0.84 | 2.42, 3.58, 4.21, 4.84 | 11:00, 11:03, 11:15, 13:01 | 2017-05-09 |
| 199 | 翔鹭钨业 | 2842 | 6 | 3.37 | -0.76 | 3.24, 3.8, 3.83, 4.34, 4.85, 3.72 | 10:59, 11:00, 11:01, 11:03, 11:04, 14:24 | 2017-05-09 |
| 200 | 韩建河山 | 603616 | 4 | 3.36 | -1.59 | 2.14, 2.21, 2.41, 2.82 | 14:23, 14:24, 14:56, 14:57 | 2017-05-09 |
